CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.83 | 4.07 | 3.74 | 3.88 | 7.8 Million |
| 12 Jun, 2023 | 3.78 | 3.89 | 3.74 | 3.76 | 6.39 Million |
| 09 Jun, 2023 | 3.96 | 3.99 | 3.79 | 3.8 | 3.88 Million |
| 08 Jun, 2023 | 3.96 | 4.08 | 3.89 | 3.9 | 3.95 Million |
| 07 Jun, 2023 | 4.09 | 4.23 | 3.88 | 3.91 | 6.75 Million |
| 06 Jun, 2023 | 3.78 | 4.14 | 3.62 | 4.1 | 9.61 Million |
| 05 Jun, 2023 | 4.08 | 4.15 | 3.83 | 3.92 | 7.99 Million |
| 02 Jun, 2023 | 4.46 | 4.49 | 4.06 | 4.15 | 7.88 Million |
| 01 Jun, 2023 | 4.34 | 4.49 | 4.27 | 4.32 | 8.6 Million |
| 31 May, 2023 | 4.24 | 4.39 | 4.18 | 4.29 | 6.72 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD