CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 5.13 | 6.27 | 5.1 | 5.86 | 20.13 Million |
| 09 Aug, 2023 | 5.45 | 5.46 | 5.04 | 5.05 | 7.22 Million |
| 08 Aug, 2023 | 5.34 | 5.39 | 5.05 | 5.27 | 12.81 Million |
| 07 Aug, 2023 | 5.33 | 5.33 | 4.91 | 5.1 | 10.12 Million |
| 04 Aug, 2023 | 5.55 | 5.55 | 5.24 | 5.3 | 8.73 Million |
| 03 Aug, 2023 | 5.55 | 5.75 | 5.48 | 5.5 | 9.2 Million |
| 02 Aug, 2023 | 5.74 | 6.0 | 5.59 | 5.61 | 6.94 Million |
| 01 Aug, 2023 | 5.9 | 5.9 | 5.67 | 5.84 | 7.93 Million |
| 31 Jul, 2023 | 6.1 | 6.24 | 5.96 | 6.01 | 12.05 Million |
| 28 Jul, 2023 | 5.92 | 6.14 | 5.88 | 5.96 | 8.58 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD