CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.45 | 3.8 | 3.38 | 3.75 | 8.47 Million |
| 05 Oct, 2023 | 3.72 | 3.77 | 3.5 | 3.53 | 9.88 Million |
| 04 Oct, 2023 | 3.58 | 3.68 | 3.44 | 3.63 | 8.74 Million |
| 03 Oct, 2023 | 3.81 | 3.84 | 3.41 | 3.47 | 10.88 Million |
| 02 Oct, 2023 | 4.17 | 4.33 | 3.81 | 3.86 | 13.63 Million |
| 29 Sep, 2023 | 3.9 | 4.0 | 3.79 | 3.81 | 8.62 Million |
| 28 Sep, 2023 | 3.72 | 4.06 | 3.67 | 3.86 | 11.38 Million |
| 27 Sep, 2023 | 3.81 | 3.91 | 3.65 | 3.7 | 7.94 Million |
| 26 Sep, 2023 | 3.8 | 3.94 | 3.7 | 3.71 | 6.16 Million |
| 25 Sep, 2023 | 3.81 | 3.95 | 3.76 | 3.87 | 7.57 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD