CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 2.53 2.66 2.32 2.38 39.02 Thousand
14 Jan, 2019 2.34 2.55 2.3 2.52 23.29 Thousand
11 Jan, 2019 2.26 2.38 2.22 2.34 10.22 Thousand
10 Jan, 2019 2.23 2.33 2.15 2.25 8105.00
09 Jan, 2019 2.24 2.25 1.92 2.19 13.26 Thousand
08 Jan, 2019 2.3 2.45 2.2 2.22 5550.00
07 Jan, 2019 2.3 2.45 2.25 2.31 3823.00
04 Jan, 2019 2.39 2.39 2.21 2.23 4112.00
03 Jan, 2019 2.36 2.36 2.15 2.35 4326.00
02 Jan, 2019 2.0 2.4 2.0 2.28 10.73 Thousand