CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 10.13 10.25 9.72 9.97 1.09 Million
14 Sep, 2020 9.62 10.22 9.37 10.01 1.17 Million
11 Sep, 2020 10.04 10.35 9.1 9.55 1.57 Million
10 Sep, 2020 9.32 10.55 9.32 9.75 2.91 Million
09 Sep, 2020 9.01 9.47 8.87 9.17 1.18 Million
08 Sep, 2020 8.37 9.59 8.25 8.79 2.89 Million
04 Sep, 2020 8.05 9.39 7.04 8.88 4.72 Million
03 Sep, 2020 9.37 9.5 7.63 8.5 3.81 Million
02 Sep, 2020 10.35 10.35 9.43 9.53 1.88 Million
01 Sep, 2020 10.0 11.33 9.85 10.37 3.48 Million