CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 42.39 42.6 37.71 38.9 3.39 Million
07 Jan, 2021 38.4 42.0 37.8 40.39 5.61 Million
06 Jan, 2021 29.12 37.49 28.06 35.2 8.68 Million
05 Jan, 2021 25.34 28.41 25.12 27.57 1.71 Million
04 Jan, 2021 30.25 30.49 25.7 26.66 2.84 Million
31 Dec, 2020 28.68 30.75 27.05 29.05 2.26 Million
30 Dec, 2020 26.7 29.69 26.5 29.05 2.09 Million
29 Dec, 2020 28.22 28.93 24.16 26.71 3.04 Million
28 Dec, 2020 27.51 30.63 27.13 28.9 6.02 Million
24 Dec, 2020 23.75 25.8 23.11 24.87 1.92 Million