CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 12.85 13.21 12.38 12.9 969.53 Thousand
10 Sep, 2021 13.44 13.49 12.77 12.85 804.31 Thousand
09 Sep, 2021 13.01 13.69 12.81 13.49 906.68 Thousand
08 Sep, 2021 13.65 13.73 12.66 12.79 1.2 Million
07 Sep, 2021 14.39 14.8 13.71 13.8 1.22 Million
03 Sep, 2021 14.4 14.63 14.04 14.26 771.42 Thousand
02 Sep, 2021 14.13 14.83 14.01 14.4 1.63 Million
01 Sep, 2021 13.84 14.17 13.58 13.75 1.37 Million
31 Aug, 2021 13.62 13.98 13.33 13.8 846.52 Thousand
30 Aug, 2021 14.04 14.23 13.38 13.64 1.18 Million