Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.5 | 5.6 | 5.33 | 5.33 | 403.00 |
| 25 Aug, 2022 | 5.36 | 5.48 | 5.32 | 5.45 | 160.00 |
| 24 Aug, 2022 | 5.25 | 5.4 | 5.25 | 5.32 | 232.00 |
| 23 Aug, 2022 | 5.4 | 5.42 | 5.19 | 5.32 | 386.00 |
| 22 Aug, 2022 | 5.53 | 5.75 | 5.4 | 5.5 | 290.00 |
| 19 Aug, 2022 | 5.54 | 5.79 | 5.53 | 5.76 | 74.00 |
| 18 Aug, 2022 | 5.72 | 5.76 | 5.64 | 5.68 | 786.00 |
| 17 Aug, 2022 | 6.26 | 6.42 | 5.7 | 5.84 | 1240.00 |
| 16 Aug, 2022 | 6.25 | 6.58 | 6.25 | 6.37 | 599.00 |
| 15 Aug, 2022 | 5.84 | 6.76 | 5.77 | 6.25 | 3207.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT