Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.88 | 2.2 | 1.86 | 2.09 | 4020.00 |
| 13 Jun, 2023 | 1.74 | 1.8 | 1.74 | 1.79 | 1229.00 |
| 12 Jun, 2023 | 1.78 | 1.85 | 1.74 | 1.78 | 1433.00 |
| 09 Jun, 2023 | 1.76 | 1.84 | 1.76 | 1.84 | 469.00 |
| 08 Jun, 2023 | 1.84 | 1.84 | 1.76 | 1.76 | 749.00 |
| 07 Jun, 2023 | 1.79 | 1.85 | 1.79 | 1.8 | 867.00 |
| 06 Jun, 2023 | 1.75 | 1.83 | 1.7 | 1.71 | 1020.00 |
| 05 Jun, 2023 | 1.74 | 1.82 | 1.72 | 1.78 | 2029.00 |
| 02 Jun, 2023 | 1.65 | 1.68 | 1.62 | 1.68 | 400.00 |
| 01 Jun, 2023 | 1.63 | 1.65 | 1.55 | 1.63 | 1544.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT