Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.6 | 3.82 | 3.0 | 3.5 | 35.00 |
| 05 Apr, 2016 | 4.12 | 4.3 | 3.47 | 3.54 | 23.00 |
| 04 Apr, 2016 | 4.35 | 5.05 | 3.6 | 4.07 | 24.00 |
| 01 Apr, 2016 | 3.83 | 4.87 | 3.4 | 4.35 | 62.00 |
| 31 Mar, 2016 | 3.48 | 3.57 | 3.31 | 3.42 | 3.00 |
| 30 Mar, 2016 | 3.3 | 3.51 | 3.25 | 3.36 | 2.00 |
| 29 Mar, 2016 | 3.43 | 3.77 | 3.39 | 3.52 | 2.00 |
| 28 Mar, 2016 | 3.86 | 3.86 | 3.36 | 3.45 | 4.00 |
| 24 Mar, 2016 | 4.07 | 4.15 | 3.8 | 3.96 | 1.00 |
| 23 Mar, 2016 | 4.29 | 4.29 | 4.0 | 4.0 | 3.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT