Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.35 | 4.5 | 3.11 | 3.89 | 2713.00 |
| 01 Jun, 2016 | 3.25 | 3.29 | 3.02 | 3.15 | 168.00 |
| 31 May, 2016 | 3.32 | 3.52 | 3.12 | 3.25 | 444.00 |
| 27 May, 2016 | 3.15 | 3.19 | 3.0 | 3.02 | 253.00 |
| 26 May, 2016 | 3.45 | 3.45 | 3.08 | 3.1 | 438.00 |
| 25 May, 2016 | 3.78 | 4.05 | 3.3 | 3.55 | 2254.00 |
| 24 May, 2016 | 3.75 | 4.0 | 3.03 | 3.15 | 1742.00 |
| 23 May, 2016 | 3.43 | 4.93 | 3.03 | 4.07 | 10.26 Thousand |
| 20 May, 2016 | 1.06 | 3.97 | 1.06 | 3.45 | 13.82 Thousand |
| 19 May, 2016 | 1.18 | 1.18 | 1.0 | 1.05 | 49.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT