Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 1.66 | 1.69 | 1.5 | 1.63 | 49.00 |
| 04 Nov, 2016 | 1.63 | 1.68 | 1.62 | 1.65 | 13.00 |
| 03 Nov, 2016 | 1.73 | 1.8 | 1.63 | 1.63 | 7.00 |
| 02 Nov, 2016 | 1.74 | 1.86 | 1.7 | 1.7 | 20.00 |
| 01 Nov, 2016 | 1.84 | 1.88 | 1.72 | 1.75 | 12.00 |
| 31 Oct, 2016 | 1.74 | 1.97 | 1.65 | 1.85 | 58.00 |
| 28 Oct, 2016 | 1.84 | 1.92 | 1.72 | 1.74 | 21.00 |
| 27 Oct, 2016 | 1.84 | 1.89 | 1.7 | 1.83 | 31.00 |
| 26 Oct, 2016 | 1.9 | 1.94 | 1.8 | 1.81 | 16.00 |
| 25 Oct, 2016 | 1.91 | 2.0 | 1.81 | 1.89 | 30.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT