Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.69 | 1.7 | 1.6 | 1.67 | 154.00 |
| 02 Feb, 2017 | 1.65 | 1.69 | 1.57 | 1.68 | 136.00 |
| 01 Feb, 2017 | 1.67 | 1.7 | 1.57 | 1.67 | 147.00 |
| 31 Jan, 2017 | 1.6 | 1.7 | 1.54 | 1.63 | 199.00 |
| 30 Jan, 2017 | 1.68 | 1.68 | 1.55 | 1.58 | 162.00 |
| 27 Jan, 2017 | 1.53 | 1.69 | 1.49 | 1.65 | 438.00 |
| 26 Jan, 2017 | 1.55 | 1.55 | 1.47 | 1.54 | 123.00 |
| 25 Jan, 2017 | 1.57 | 1.58 | 1.45 | 1.53 | 407.00 |
| 24 Jan, 2017 | 1.65 | 1.95 | 1.53 | 1.55 | 5871.00 |
| 23 Jan, 2017 | 1.28 | 1.4 | 1.28 | 1.38 | 473.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT