Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.73 | 1.8 | 1.68 | 1.74 | 121.00 |
| 09 Aug, 2017 | 1.67 | 1.79 | 1.66 | 1.75 | 321.00 |
| 08 Aug, 2017 | 1.95 | 2.06 | 1.67 | 1.76 | 1980.00 |
| 07 Aug, 2017 | 1.49 | 1.61 | 1.49 | 1.58 | 12.00 |
| 04 Aug, 2017 | 1.52 | 1.52 | 1.48 | 1.49 | 11.00 |
| 03 Aug, 2017 | 1.5 | 1.65 | 1.5 | 1.5 | 21.00 |
| 02 Aug, 2017 | 1.57 | 1.59 | 1.5 | 1.54 | 25.00 |
| 01 Aug, 2017 | 1.55 | 1.59 | 1.5 | 1.54 | 44.00 |
| 31 Jul, 2017 | 1.59 | 1.6 | 1.52 | 1.53 | 13.00 |
| 28 Jul, 2017 | 1.56 | 1.6 | 1.52 | 1.52 | 13.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT