Cellectar Biosciences, Inc. (CLRB)
USD 0.25
(-5.11%)
USD 0.25
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.87 | 4.05 | 3.75 | 3.99 | 1.72 Million |
| 01 Apr, 2024 | 4.05 | 4.07 | 3.82 | 3.92 | 1.21 Million |
| 28 Mar, 2024 | 3.83 | 4.07 | 3.79 | 3.98 | 1.76 Million |
| 27 Mar, 2024 | 3.83 | 3.88 | 3.53 | 3.64 | 1.49 Million |
| 26 Mar, 2024 | 3.88 | 3.99 | 3.78 | 3.85 | 668.56 Thousand |
| 25 Mar, 2024 | 4.05 | 4.17 | 3.85 | 3.87 | 1.36 Million |
| 22 Mar, 2024 | 3.84 | 4.13 | 3.8 | 4.05 | 1.19 Million |
| 21 Mar, 2024 | 3.8 | 3.96 | 3.76 | 3.87 | 966.33 Thousand |
| 20 Mar, 2024 | 3.8 | 3.85 | 3.6 | 3.73 | 1.35 Million |
| 19 Mar, 2024 | 3.58 | 3.97 | 3.51 | 3.78 | 2.48 Million |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF