Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.26 | 3.26 | 3.06 | 3.13 | 290.00 |
| 07 Aug, 2018 | 3.25 | 3.3 | 3.09 | 3.17 | 211.00 |
| 06 Aug, 2018 | 3.25 | 3.4 | 3.15 | 3.25 | 408.00 |
| 03 Aug, 2018 | 3.21 | 3.32 | 3.16 | 3.22 | 397.00 |
| 02 Aug, 2018 | 3.3 | 3.35 | 3.12 | 3.19 | 390.00 |
| 01 Aug, 2018 | 3.4 | 3.4 | 3.07 | 3.25 | 713.00 |
| 31 Jul, 2018 | 3.4 | 3.49 | 3.15 | 3.19 | 757.00 |
| 30 Jul, 2018 | 3.46 | 3.48 | 3.35 | 3.44 | 779.00 |
| 27 Jul, 2018 | 3.8 | 3.8 | 3.15 | 3.35 | 4488.00 |
| 26 Jul, 2018 | 6.93 | 7.15 | 5.2 | 5.33 | 1114.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT