Cellectar Biosciences, Inc. (CLRB)
USD 0.25
(-5.11%)
USD 0.25
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.02 | 3.22 | 3.0 | 3.18 | 677.41 Thousand |
| 13 May, 2024 | 3.08 | 3.16 | 2.98 | 3.06 | 640.38 Thousand |
| 10 May, 2024 | 3.25 | 3.25 | 3.05 | 3.07 | 1.11 Million |
| 09 May, 2024 | 3.2 | 3.25 | 3.18 | 3.24 | 180.51 Thousand |
| 08 May, 2024 | 3.28 | 3.3 | 3.15 | 3.2 | 374.64 Thousand |
| 07 May, 2024 | 3.32 | 3.35 | 3.18 | 3.29 | 742.02 Thousand |
| 06 May, 2024 | 3.45 | 3.48 | 3.31 | 3.33 | 714.58 Thousand |
| 03 May, 2024 | 3.34 | 3.51 | 3.34 | 3.42 | 510.73 Thousand |
| 02 May, 2024 | 3.29 | 3.41 | 3.25 | 3.34 | 644.93 Thousand |
| 01 May, 2024 | 3.1 | 3.33 | 3.08 | 3.16 | 964.67 Thousand |
KDNC
KCDGROUP
688079
178920
SUNITATOOL
SAF