Cellectar Biosciences Inc (CLRB)
USD 5.29
(4.75%)
USD 5.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.15 | 1.19 | 1.14 | 1.18 | 4801.00 |
| 05 Jun, 2020 | 1.17 | 1.2 | 1.13 | 1.14 | 6466.00 |
| 04 Jun, 2020 | 1.06 | 1.15 | 1.05 | 1.14 | 12.58 Thousand |
| 03 Jun, 2020 | 1.05 | 1.08 | 1.01 | 1.03 | 38.85 Thousand |
| 02 Jun, 2020 | 1.4 | 1.43 | 1.29 | 1.32 | 2390.00 |
| 01 Jun, 2020 | 1.51 | 1.59 | 1.34 | 1.43 | 1200.00 |
| 29 May, 2020 | 1.35 | 1.55 | 1.29 | 1.51 | 2584.00 |
| 28 May, 2020 | 1.4 | 1.41 | 1.26 | 1.35 | 2554.00 |
| 27 May, 2020 | 1.49 | 1.49 | 1.34 | 1.41 | 2069.00 |
| 26 May, 2020 | 1.75 | 1.79 | 1.38 | 1.51 | 17.36 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT