Cellectar Biosciences Inc (CLRB)
USD 5.29
(4.75%)
USD 5.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.22 | 1.31 | 1.17 | 1.24 | 8548.00 |
| 01 Jul, 2021 | 1.2 | 1.21 | 1.17 | 1.17 | 1520.00 |
| 30 Jun, 2021 | 1.23 | 1.24 | 1.17 | 1.19 | 2441.00 |
| 29 Jun, 2021 | 1.32 | 1.32 | 1.23 | 1.25 | 1311.00 |
| 28 Jun, 2021 | 1.26 | 1.32 | 1.25 | 1.3 | 2090.00 |
| 25 Jun, 2021 | 1.2 | 1.27 | 1.2 | 1.27 | 4241.00 |
| 24 Jun, 2021 | 1.22 | 1.25 | 1.21 | 1.23 | 2212.00 |
| 23 Jun, 2021 | 1.25 | 1.25 | 1.2 | 1.22 | 3305.00 |
| 22 Jun, 2021 | 1.25 | 1.27 | 1.17 | 1.18 | 2971.00 |
| 21 Jun, 2021 | 1.26 | 1.3 | 1.24 | 1.24 | 2757.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT