Cellectar Biosciences Inc (CLRB)
USD 5.29
(4.75%)
USD 5.29
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.04 | 1.05 | 1.01 | 1.04 | 1101.00 |
| 13 Sep, 2021 | 1.05 | 1.05 | 1.0 | 1.02 | 1007.00 |
| 10 Sep, 2021 | 1.02 | 1.05 | 1.0 | 1.04 | 2162.00 |
| 09 Sep, 2021 | 1.02 | 1.02 | 0.99 | 1.01 | 1385.00 |
| 08 Sep, 2021 | 1.05 | 1.06 | 0.96 | 1.01 | 2783.00 |
| 07 Sep, 2021 | 1.04 | 1.06 | 1.02 | 1.04 | 5015.00 |
| 03 Sep, 2021 | 1.04 | 1.05 | 1.02 | 1.03 | 1446.00 |
| 02 Sep, 2021 | 1.04 | 1.09 | 1.02 | 1.03 | 1750.00 |
| 01 Sep, 2021 | 1.02 | 1.06 | 1.01 | 1.06 | 3097.00 |
| 31 Aug, 2021 | 0.95 | 1.02 | 0.95 | 1.02 | 1922.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT