CLPS Incorporation (CLPS)
USD 1.0
(4.76%)
USD 1.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1.01 | 1.04 | 1.01 | 1.04 | 7500.00 |
| 20 Nov, 2023 | 1.06 | 1.07 | 1.01 | 1.02 | 10.22 Thousand |
| 17 Nov, 2023 | 1.04 | 1.04 | 1.0 | 1.0 | 90.2 Thousand |
| 16 Nov, 2023 | 1.07 | 1.09 | 1.03 | 1.03 | 156.04 Thousand |
| 15 Nov, 2023 | 1.04 | 1.09 | 1.04 | 1.08 | 109.6 Thousand |
| 14 Nov, 2023 | 0.99 | 1.04 | 0.99 | 1.04 | 110.8 Thousand |
| 13 Nov, 2023 | 0.99 | 1.0 | 0.95 | 1.0 | 66.93 Thousand |
| 10 Nov, 2023 | 0.99 | 1.02 | 0.97 | 0.97 | 97.3 Thousand |
| 09 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.03 | 5800.00 |
| 08 Nov, 2023 | 1.0 | 1.03 | 0.99 | 1.02 | 12.92 Thousand |
001215
GLJ
SKO
BACA
MDNWF
MAK