CLPS Inc (CLPS)

USD 0.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 11.6 14.5 11.53 13.52 660.18 Thousand
25 Jun, 2018 13.33 13.58 11.18 11.67 536.03 Thousand
22 Jun, 2018 13.45 13.89 13.0 13.32 329.49 Thousand
21 Jun, 2018 15.32 15.7 12.65 13.11 1.29 Million
20 Jun, 2018 14.79 17.35 12.5 16.8 3.17 Million
19 Jun, 2018 10.68 12.2 10.28 10.76 1.42 Million
18 Jun, 2018 8.69 11.74 7.66 10.8 2.57 Million
15 Jun, 2018 9.65 12.05 7.69 8.9 14.3 Million
14 Jun, 2018 5.2 6.5 5.1 6.1 1.32 Million
13 Jun, 2018 5.09 5.19 4.99 5.09 32.39 Thousand