CLPS Inc (CLPS)

USD 0.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 9.5 10.3 9.0 9.47 136.5 Thousand
03 Oct, 2018 9.4 9.9 8.71 9.5 58.68 Thousand
02 Oct, 2018 9.96 9.96 8.7 9.4 158.06 Thousand
01 Oct, 2018 10.79 10.85 8.95 9.96 240.16 Thousand
28 Sep, 2018 12.2 12.31 10.5 10.85 148.21 Thousand
27 Sep, 2018 12.64 13.0 12.3 12.31 75.55 Thousand
26 Sep, 2018 12.51 13.47 11.8 12.65 168.43 Thousand
25 Sep, 2018 13.03 13.5 12.3 12.94 92.77 Thousand
24 Sep, 2018 13.0 13.43 12.97 13.13 54.26 Thousand
21 Sep, 2018 13.63 13.79 13.1 13.23 30.63 Thousand