CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.86 | 5.92 | 5.52 | 5.52 | 6229.00 |
| 29 Nov, 2018 | 5.78 | 5.9 | 5.64 | 5.9 | 2869.00 |
| 28 Nov, 2018 | 5.75 | 6.0 | 5.75 | 5.93 | 20.51 Thousand |
| 27 Nov, 2018 | 5.8 | 6.0 | 5.54 | 5.99 | 49.69 Thousand |
| 26 Nov, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 1327.00 |
| 23 Nov, 2018 | 5.92 | 5.92 | 5.75 | 5.92 | 858.00 |
| 21 Nov, 2018 | 5.73 | 5.92 | 5.64 | 5.86 | 26.32 Thousand |
| 20 Nov, 2018 | 5.74 | 5.94 | 5.39 | 5.8 | 8135.00 |
| 19 Nov, 2018 | 5.9 | 5.98 | 5.75 | 5.89 | 12.87 Thousand |
| 16 Nov, 2018 | 5.86 | 5.93 | 5.18 | 5.69 | 30.07 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV