CLPS Inc (CLPS)

USD 0.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 9.95 10.5 9.88 10.29 17.11 Thousand
28 Mar, 2019 9.78 10.11 9.58 9.98 13.71 Thousand
27 Mar, 2019 9.82 10.59 9.75 10.22 13.51 Thousand
26 Mar, 2019 10.05 10.7 9.97 10.57 9371.00
25 Mar, 2019 9.96 10.52 9.55 10.0 25.18 Thousand
22 Mar, 2019 10.0 10.78 9.99 10.14 11.76 Thousand
21 Mar, 2019 9.91 10.6 9.86 10.6 16.25 Thousand
20 Mar, 2019 10.19 10.94 10.02 10.18 23.74 Thousand
19 Mar, 2019 11.1 11.1 9.99 10.4 35.98 Thousand
18 Mar, 2019 9.88 10.74 9.88 10.29 48.74 Thousand