CLPS Incorporation (CLPS)
USD 1.0
(4.76%)
USD 1.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.05 | 1.09 | 1.03 | 1.03 | 26.75 Thousand |
| 08 Nov, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 28.42 Thousand |
| 07 Nov, 2024 | 1.12 | 1.12 | 1.03 | 1.09 | 27 Thousand |
| 06 Nov, 2024 | 1.25 | 1.25 | 0.8 | 1.12 | 208.9 Thousand |
| 05 Nov, 2024 | 1.33 | 1.35 | 1.22 | 1.25 | 21.81 Thousand |
| 04 Nov, 2024 | 1.48 | 1.49 | 1.36 | 1.36 | 69.6 Thousand |
| 01 Nov, 2024 | 1.37 | 1.7 | 1.36 | 1.57 | 270.53 Thousand |
| 31 Oct, 2024 | 1.45 | 1.49 | 1.37 | 1.37 | 42.3 Thousand |
| 30 Oct, 2024 | 1.51 | 1.51 | 1.43 | 1.46 | 45.7 Thousand |
| 29 Oct, 2024 | 1.42 | 1.54 | 1.41 | 1.51 | 101.01 Thousand |
001215
GLJ
SKO
BACA
MDNWF
MAK