CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.88 | 2.06 | 1.88 | 2.0 | 12.64 Thousand |
| 08 Apr, 2020 | 1.76 | 2.28 | 1.76 | 1.94 | 75.07 Thousand |
| 07 Apr, 2020 | 1.81 | 1.97 | 1.75 | 1.92 | 17.11 Thousand |
| 06 Apr, 2020 | 1.72 | 1.84 | 1.72 | 1.84 | 7877.00 |
| 03 Apr, 2020 | 1.75 | 1.85 | 1.7 | 1.76 | 10.69 Thousand |
| 02 Apr, 2020 | 1.8 | 1.81 | 1.72 | 1.73 | 21.04 Thousand |
| 01 Apr, 2020 | 1.94 | 1.97 | 1.8 | 1.81 | 13.69 Thousand |
| 31 Mar, 2020 | 1.8 | 2.3 | 1.72 | 2.05 | 155.71 Thousand |
| 30 Mar, 2020 | 1.91 | 1.94 | 1.74 | 1.83 | 34.51 Thousand |
| 27 Mar, 2020 | 2.06 | 2.16 | 1.98 | 1.98 | 32 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV