CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.98 | 2.3 | 1.91 | 2.05 | 137.91 Thousand |
| 05 Jun, 2020 | 1.9 | 1.99 | 1.85 | 1.95 | 36.69 Thousand |
| 04 Jun, 2020 | 1.94 | 1.94 | 1.89 | 1.89 | 12.73 Thousand |
| 03 Jun, 2020 | 1.93 | 1.97 | 1.88 | 1.9 | 40.96 Thousand |
| 02 Jun, 2020 | 1.95 | 1.97 | 1.88 | 1.91 | 15.4 Thousand |
| 01 Jun, 2020 | 1.85 | 1.94 | 1.84 | 1.92 | 15.42 Thousand |
| 29 May, 2020 | 1.83 | 1.88 | 1.73 | 1.87 | 32.5 Thousand |
| 28 May, 2020 | 1.83 | 1.93 | 1.83 | 1.86 | 26.22 Thousand |
| 27 May, 2020 | 1.9 | 1.91 | 1.8 | 1.8 | 20.99 Thousand |
| 26 May, 2020 | 1.93 | 1.94 | 1.85 | 1.93 | 2544.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV