CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.6 | 3.6 | 3.07 | 3.33 | 110.8 Thousand |
| 31 Aug, 2020 | 3.8 | 3.85 | 3.4 | 3.6 | 59.9 Thousand |
| 28 Aug, 2020 | 3.6 | 3.84 | 3.55 | 3.76 | 32.35 Thousand |
| 27 Aug, 2020 | 3.81 | 3.9 | 3.39 | 3.64 | 113.85 Thousand |
| 26 Aug, 2020 | 4.0 | 4.12 | 3.68 | 3.81 | 83 Thousand |
| 25 Aug, 2020 | 3.65 | 4.5 | 3.53 | 3.95 | 372.61 Thousand |
| 24 Aug, 2020 | 3.86 | 3.86 | 3.43 | 3.69 | 146.86 Thousand |
| 21 Aug, 2020 | 3.1 | 4.13 | 3.1 | 3.63 | 1.04 Million |
| 20 Aug, 2020 | 3.08 | 3.21 | 2.92 | 3.11 | 93.87 Thousand |
| 19 Aug, 2020 | 3.44 | 3.74 | 2.98 | 3.07 | 222.65 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV