USD 0.03
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.06 | 0.08 | 0.06 | 0.07 | 1057.00 |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 4700.00 |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 600.00 |
03 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 452.00 |
28 Sep, 2023 | 0.07 | 0.07 | 0.05 | 0.05 | 5723.00 |
27 Sep, 2023 | 0.09 | 0.09 | 0.06 | 0.06 | 11.53 Thousand |
26 Sep, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 4958.00 |
25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6450.00 |
22 Sep, 2023 | 0.05 | 0.07 | 0.05 | 0.07 | 582.00 |
21 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 181.00 |
MAGN
BKKT
SAGCEM
RDOR3
0R2Y
VYCO