USD 0.03
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1769.00 |
09 Nov, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1424.00 |
08 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2001.00 |
07 Nov, 2023 | 0.05 | 0.05 | 0.03 | 0.04 | 6540.00 |
03 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
02 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4722.00 |
31 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2014.00 |
30 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 6295.00 |
26 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 792.00 |
25 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 567.00 |
MAGN
BKKT
SAGCEM
RDOR3
0R2Y
VYCO