Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.34 | 5.4 | 5.09 | 5.17 | 1.65 Million |
| 07 Oct, 2022 | 5.7 | 5.7 | 5.29 | 5.33 | 2.25 Million |
| 06 Oct, 2022 | 5.87 | 6.04 | 5.7 | 5.74 | 1.78 Million |
| 05 Oct, 2022 | 5.85 | 5.96 | 5.72 | 5.93 | 2.21 Million |
| 04 Oct, 2022 | 6.01 | 6.09 | 5.88 | 6.02 | 3.28 Million |
| 03 Oct, 2022 | 5.55 | 5.87 | 5.44 | 5.87 | 4.02 Million |
| 30 Sep, 2022 | 5.33 | 5.59 | 5.31 | 5.34 | 1.83 Million |
| 29 Sep, 2022 | 5.56 | 5.62 | 5.28 | 5.39 | 1.76 Million |
| 28 Sep, 2022 | 5.41 | 5.74 | 5.39 | 5.68 | 2.49 Million |
| 27 Sep, 2022 | 5.22 | 5.46 | 5.12 | 5.38 | 2.52 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT