USD 1.54
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 1.84 | 1.88 | 1.78 | 1.8 | 2.59 Million |
06 Mar, 2025 | 1.89 | 1.89 | 1.81 | 1.84 | 2.02 Million |
05 Mar, 2025 | 1.9 | 1.95 | 1.85 | 1.92 | 1.72 Million |
04 Mar, 2025 | 1.89 | 1.92 | 1.8 | 1.88 | 3.12 Million |
03 Mar, 2025 | 2.06 | 2.14 | 1.9 | 1.91 | 3.56 Million |
28 Feb, 2025 | 2.03 | 2.07 | 1.97 | 2.04 | 2.94 Million |
27 Feb, 2025 | 2.0 | 2.08 | 1.97 | 2.02 | 3.29 Million |
26 Feb, 2025 | 2.06 | 2.06 | 1.9 | 1.94 | 5.06 Million |
25 Feb, 2025 | 2.59 | 2.67 | 1.81 | 2.02 | 15.84 Million |
24 Feb, 2025 | 2.82 | 2.87 | 2.68 | 2.71 | 2.38 Million |
SMT
3941
HOTH
GJ
ABR-PD
LESL