Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.17 | 4.17 | 3.9 | 3.93 | 2.49 Million |
| 01 May, 2023 | 4.26 | 4.28 | 4.11 | 4.2 | 1.72 Million |
| 28 Apr, 2023 | 4.17 | 4.28 | 4.08 | 4.27 | 1.37 Million |
| 27 Apr, 2023 | 4.07 | 4.2 | 4.05 | 4.18 | 1.19 Million |
| 26 Apr, 2023 | 4.11 | 4.15 | 4.02 | 4.07 | 1.2 Million |
| 25 Apr, 2023 | 4.19 | 4.19 | 4.08 | 4.1 | 1.41 Million |
| 24 Apr, 2023 | 4.18 | 4.24 | 4.14 | 4.22 | 986.06 Thousand |
| 21 Apr, 2023 | 4.27 | 4.3 | 4.18 | 4.2 | 1.2 Million |
| 20 Apr, 2023 | 4.21 | 4.26 | 4.16 | 4.26 | 1.63 Million |
| 19 Apr, 2023 | 4.29 | 4.31 | 4.2 | 4.29 | 1.36 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT