Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 15.25 16.37 14.55 16.24 881.61 Thousand
13 Dec, 2007 15.58 15.64 15.05 15.34 452.23 Thousand
12 Dec, 2007 15.5 15.6 15.08 15.27 528.56 Thousand
11 Dec, 2007 14.59 15.4 14.35 15.14 1.07 Million
10 Dec, 2007 14.89 14.89 14.24 14.28 209.69 Thousand
07 Dec, 2007 14.85 14.9 13.75 14.71 359.82 Thousand
06 Dec, 2007 13.0 14.7 12.55 14.61 1.31 Million
05 Dec, 2007 14.55 15.0 12.65 12.76 1.19 Million
04 Dec, 2007 14.66 14.92 14.47 14.62 148.31 Thousand
03 Dec, 2007 14.99 15.17 14.6 14.96 220.22 Thousand