Clean Energy Fuels Corp (CLNE)

USD 2.64

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 18.08 18.8 17.86 18.48 260.8 Thousand
22 Oct, 2007 17.0 18.2 16.31 17.68 536.67 Thousand
19 Oct, 2007 18.54 18.54 17.4 17.53 481.75 Thousand
18 Oct, 2007 18.14 18.66 16.93 18.65 831.62 Thousand
17 Oct, 2007 20.13 20.65 18.15 18.6 819.97 Thousand
16 Oct, 2007 20.0 20.02 18.61 19.6 1.09 Million
15 Oct, 2007 17.49 20.0 17.38 19.8 1.61 Million
12 Oct, 2007 16.25 17.33 16.25 17.31 402.38 Thousand
11 Oct, 2007 16.8 17.23 16.08 16.35 388.08 Thousand
10 Oct, 2007 16.06 16.99 15.91 16.76 268.28 Thousand