Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 17.95 18.55 17.61 17.88 2.86 Million
02 Sep, 2008 17.4 17.4 16.27 17.25 1.32 Million
29 Aug, 2008 17.0 17.37 16.73 17.24 1.26 Million
28 Aug, 2008 17.2 17.84 16.16 16.73 2.55 Million
27 Aug, 2008 15.95 16.86 15.66 16.61 2.09 Million
26 Aug, 2008 15.3 15.74 14.91 15.65 2.19 Million
25 Aug, 2008 14.49 14.64 14.2 14.21 455.88 Thousand
22 Aug, 2008 14.49 14.69 14.06 14.23 339.08 Thousand
21 Aug, 2008 14.7 14.85 14.25 14.32 346.34 Thousand
20 Aug, 2008 14.26 14.75 14.22 14.67 492.01 Thousand