Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 10.75 10.86 9.75 10.05 482.9 Thousand
14 Oct, 2008 13.0 13.35 10.75 11.12 735.29 Thousand
13 Oct, 2008 10.65 11.98 10.45 11.98 1.01 Million
10 Oct, 2008 9.0 9.97 8.06 9.74 1.06 Million
09 Oct, 2008 10.76 11.88 9.01 9.27 789.41 Thousand
08 Oct, 2008 9.38 11.22 9.05 10.4 1.05 Million
07 Oct, 2008 10.98 10.99 9.75 9.78 853.5 Thousand
06 Oct, 2008 11.14 11.2 8.8 10.56 1.51 Million
03 Oct, 2008 13.12 13.53 11.88 12.01 1.16 Million
02 Oct, 2008 14.4 14.4 12.63 13.37 851.13 Thousand