Clean Energy Fuels Corp (CLNE)
USD 2.49
(-1.97%)
USD 2.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2009 | 9.3 | 9.56 | 8.83 | 9.23 | 542.77 Thousand |
| 04 May, 2009 | 9.47 | 9.69 | 9.0 | 9.29 | 642.54 Thousand |
| 01 May, 2009 | 8.69 | 9.62 | 8.61 | 9.37 | 710.03 Thousand |
| 30 Apr, 2009 | 8.5 | 8.94 | 8.45 | 8.46 | 544.96 Thousand |
| 29 Apr, 2009 | 8.2 | 8.5 | 8.1 | 8.29 | 415.68 Thousand |
| 28 Apr, 2009 | 7.55 | 8.22 | 7.5 | 8.07 | 388.22 Thousand |
| 27 Apr, 2009 | 7.5 | 7.83 | 7.37 | 7.67 | 275.46 Thousand |
| 24 Apr, 2009 | 7.45 | 7.7 | 7.4 | 7.64 | 304.6 Thousand |
| 23 Apr, 2009 | 7.55 | 7.71 | 7.3 | 7.4 | 213.49 Thousand |
| 22 Apr, 2009 | 7.29 | 7.74 | 7.25 | 7.49 | 312.51 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT