Clean Energy Fuels Corp (CLNE)

USD 2.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 8.85 9.13 8.74 8.85 405.44 Thousand
30 Jun, 2009 8.75 8.76 8.54 8.61 483.29 Thousand
29 Jun, 2009 9.0 9.2 8.57 8.66 1.21 Million
26 Jun, 2009 8.91 9.24 8.85 8.95 4.68 Million
25 Jun, 2009 8.1 9.06 7.37 9.0 1.15 Million
24 Jun, 2009 8.53 8.68 8.16 8.2 530.26 Thousand
23 Jun, 2009 7.92 8.5 7.9 8.4 554.99 Thousand
22 Jun, 2009 8.55 8.59 7.8 7.89 867.73 Thousand
19 Jun, 2009 9.48 9.49 8.86 8.86 595.48 Thousand
18 Jun, 2009 9.36 9.48 9.11 9.32 211.48 Thousand