Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 15.0 15.14 14.0 14.47 1.88 Million
30 Jun, 2010 15.12 15.76 14.8 14.94 853.92 Thousand
29 Jun, 2010 15.58 15.58 14.87 14.99 1.17 Million
28 Jun, 2010 16.04 16.62 16.04 16.07 1.59 Million
25 Jun, 2010 15.4 15.97 15.05 15.97 1.44 Million
24 Jun, 2010 16.0 16.09 15.3 15.37 994.92 Thousand
23 Jun, 2010 16.33 16.34 15.7 16.17 1.22 Million
22 Jun, 2010 16.72 17.05 16.2 16.44 768.96 Thousand
21 Jun, 2010 17.41 17.7 16.55 16.7 1.06 Million
18 Jun, 2010 17.37 17.4 17.0 17.15 1.01 Million