Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 13.9 14.0 13.5 13.65 893.91 Thousand
03 Mar, 2011 14.08 14.15 13.76 13.91 1.44 Million
02 Mar, 2011 13.36 14.38 13.24 13.74 2.02 Million
01 Mar, 2011 14.04 14.12 13.35 13.41 1.38 Million
28 Feb, 2011 14.46 14.49 13.85 14.04 1.23 Million
25 Feb, 2011 14.69 14.7 13.85 14.42 2.08 Million
24 Feb, 2011 14.34 15.08 14.14 14.5 3.99 Million
23 Feb, 2011 13.44 13.97 13.31 13.77 3.17 Million
22 Feb, 2011 12.07 13.49 11.96 13.17 4.01 Million
18 Feb, 2011 12.14 12.17 11.95 11.96 651.86 Thousand