Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 10.35 10.58 9.96 10.42 824.28 Thousand
05 Oct, 2011 9.95 10.37 9.83 10.3 960.54 Thousand
04 Oct, 2011 9.85 9.92 9.02 9.87 2.06 Million
03 Oct, 2011 11.01 11.11 10.0 10.01 2.02 Million
30 Sep, 2011 11.24 11.5 11.05 11.12 819.93 Thousand
29 Sep, 2011 12.11 12.23 11.1 11.47 1.04 Million
28 Sep, 2011 12.42 12.49 11.73 11.74 1.1 Million
27 Sep, 2011 12.62 12.68 12.2 12.38 1.05 Million
26 Sep, 2011 11.59 11.98 10.98 11.98 1.05 Million
23 Sep, 2011 11.31 11.54 11.1 11.46 1.03 Million