Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.09 | 3.28 | 3.08 | 3.25 | 1.24 Million |
| 22 Aug, 2024 | 3.2 | 3.2 | 3.06 | 3.07 | 887.94 Thousand |
| 21 Aug, 2024 | 3.21 | 3.22 | 3.11 | 3.19 | 834.43 Thousand |
| 20 Aug, 2024 | 3.32 | 3.36 | 3.15 | 3.15 | 872.43 Thousand |
| 19 Aug, 2024 | 3.28 | 3.37 | 3.23 | 3.32 | 2.45 Million |
| 16 Aug, 2024 | 3.2 | 3.34 | 3.2 | 3.27 | 1.23 Million |
| 15 Aug, 2024 | 3.19 | 3.26 | 3.17 | 3.23 | 1.07 Million |
| 14 Aug, 2024 | 3.27 | 3.27 | 3.15 | 3.18 | 1.52 Million |
| 13 Aug, 2024 | 2.89 | 3.34 | 2.88 | 3.25 | 4.68 Million |
| 12 Aug, 2024 | 2.9 | 2.95 | 2.81 | 2.82 | 874.57 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT