Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 1.34 1.38 1.31 1.37 1.01 Million
01 Mar, 2018 1.39 1.41 1.33 1.35 834.96 Thousand
28 Feb, 2018 1.39 1.42 1.36 1.39 1.25 Million
27 Feb, 2018 1.4 1.43 1.36 1.39 792.73 Thousand
26 Feb, 2018 1.42 1.43 1.38 1.41 614.78 Thousand
23 Feb, 2018 1.44 1.47 1.41 1.43 519.08 Thousand
22 Feb, 2018 1.4 1.47 1.39 1.44 791.37 Thousand
21 Feb, 2018 1.43 1.43 1.37 1.4 1.03 Million
20 Feb, 2018 1.45 1.48 1.41 1.43 989.35 Thousand
16 Feb, 2018 1.5 1.54 1.44 1.46 971.47 Thousand