Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.56 | 1.6 | 1.5 | 1.54 | 2.53 Million |
| 31 Mar, 2025 | 1.57 | 1.6 | 1.52 | 1.55 | 2.36 Million |
| 28 Mar, 2025 | 1.79 | 1.79 | 1.61 | 1.62 | 2.5 Million |
| 27 Mar, 2025 | 1.67 | 1.78 | 1.62 | 1.74 | 3.73 Million |
| 26 Mar, 2025 | 1.65 | 1.68 | 1.55 | 1.57 | 2.61 Million |
| 25 Mar, 2025 | 1.73 | 1.75 | 1.65 | 1.66 | 1.67 Million |
| 24 Mar, 2025 | 1.7 | 1.74 | 1.65 | 1.69 | 1.83 Million |
| 21 Mar, 2025 | 1.73 | 1.73 | 1.62 | 1.67 | 5.98 Million |
| 20 Mar, 2025 | 1.76 | 1.79 | 1.74 | 1.75 | 1.57 Million |
| 19 Mar, 2025 | 1.75 | 1.79 | 1.72 | 1.76 | 1.77 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT