Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 2.03 | 2.07 | 2.01 | 2.03 | 583.61 Thousand |
| 04 Sep, 2019 | 2.0 | 2.0 | 1.96 | 2.0 | 417.31 Thousand |
| 03 Sep, 2019 | 1.99 | 2.0 | 1.93 | 1.97 | 505.06 Thousand |
| 30 Aug, 2019 | 2.0 | 2.01 | 1.94 | 1.99 | 870.21 Thousand |
| 29 Aug, 2019 | 1.99 | 2.01 | 1.94 | 1.98 | 531.26 Thousand |
| 28 Aug, 2019 | 1.94 | 2.01 | 1.91 | 1.95 | 731.33 Thousand |
| 27 Aug, 2019 | 1.99 | 2.0 | 1.92 | 1.95 | 695.91 Thousand |
| 26 Aug, 2019 | 1.94 | 1.97 | 1.93 | 1.96 | 492.87 Thousand |
| 23 Aug, 2019 | 2.0 | 2.03 | 1.94 | 1.94 | 1.09 Million |
| 22 Aug, 2019 | 2.12 | 2.12 | 2.03 | 2.03 | 603.92 Thousand |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT