Clean Energy Fuels Corp (CLNE)

USD 2.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 2.13 2.2 2.11 2.15 617.72 Thousand
19 Jun, 2020 2.23 2.24 2.11 2.13 1.3 Million
18 Jun, 2020 2.19 2.27 2.15 2.21 596.62 Thousand
17 Jun, 2020 2.31 2.31 2.19 2.21 511.7 Thousand
16 Jun, 2020 2.3 2.32 2.23 2.27 920.3 Thousand
15 Jun, 2020 2.06 2.24 2.02 2.19 1.05 Million
12 Jun, 2020 2.21 2.23 2.12 2.18 889.38 Thousand
11 Jun, 2020 2.21 2.23 2.12 2.14 1.14 Million
10 Jun, 2020 2.33 2.33 2.22 2.26 853.92 Thousand
09 Jun, 2020 2.29 2.34 2.22 2.31 1.08 Million