Clean Energy Fuels Corp (CLNE)
USD 2.3
(3.14%)
USD 2.3
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.86 | 1.91 | 1.82 | 1.84 | 1.39 Million |
| 11 Jun, 2025 | 1.94 | 1.97 | 1.86 | 1.87 | 2.6 Million |
| 10 Jun, 2025 | 1.92 | 1.99 | 1.87 | 1.93 | 2.38 Million |
| 09 Jun, 2025 | 1.84 | 1.92 | 1.82 | 1.91 | 2.03 Million |
| 06 Jun, 2025 | 1.8 | 1.86 | 1.8 | 1.82 | 1.67 Million |
| 05 Jun, 2025 | 1.77 | 1.82 | 1.73 | 1.78 | 2.69 Million |
| 04 Jun, 2025 | 1.88 | 1.92 | 1.76 | 1.78 | 2.98 Million |
| 03 Jun, 2025 | 1.72 | 1.89 | 1.69 | 1.87 | 3.4 Million |
| 02 Jun, 2025 | 1.81 | 1.85 | 1.71 | 1.71 | 3.27 Million |
| 30 May, 2025 | 1.82 | 1.84 | 1.75 | 1.79 | 7.13 Million |
CLNN
CLNNW
CLOV
CLLS
CLMB
CLMT