Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 123.86 124.57 122.2 122.59 28.71 Thousand
22 Aug, 2025 118.78 125.0 118.78 123.86 38.32 Thousand
21 Aug, 2025 116.45 118.86 115.35 117.65 77.1 Thousand
20 Aug, 2025 118.3 122.25 115.75 116.25 66.46 Thousand
19 Aug, 2025 118.3 120.53 117.58 118.65 55.58 Thousand
18 Aug, 2025 118.77 120.71 116.8 117.59 37.5 Thousand
15 Aug, 2025 123.78 123.78 117.77 118.75 77.09 Thousand
14 Aug, 2025 127.9 129.26 123.61 123.61 53.87 Thousand
13 Aug, 2025 124.98 130.32 124.89 128.53 80.3 Thousand
12 Aug, 2025 119.62 126.44 118.51 124.89 151.95 Thousand